STOCK#YHOO#28.47#0.59#177
STOCK#GOOG#435.61#0.18#178
STOCK#ASF#1015.69#0.14#179
STOCK#YHOO#29.25#0.78#180
STOCK#YHOO#29.74#0.49#181
STOCK#ASF#1015.44#-0.25#182
STOCK#ASF#1015.34#-0.10#183
STOCK#YHOO#28.88#-0.86#184
STOCK#ASF#1016.05#0.71#185
STOCK#ASF#1015.10#-0.95#186
STOCK#YHOO#29.48#0.60#187
STOCK#GOOG#436.02#0.42#188