STOCK#GOOG#435.38#-0.05#157
STOCK#YHOO#27.80#-0.08#158
STOCK#GOOG#436.19#0.81#159
STOCK#GOOG#435.22#-0.96#160
STOCK#ASF#1015.02#-0.53#161
STOCK#YHOO#27.54#-0.26#162
STOCK#GOOG#434.77#-0.45#163
STOCK#ASF#1015.12#0.10#164
STOCK#ASF#1014.32#-0.81#165
STOCK#YHOO#28.18#0.64#166
STOCK#GOOG#434.59#-0.19#167
STOCK#ASF#1013.49#-0.82#168